Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 16:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BOHEMIA SEKT - BAAVINZA (CZ0008445251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.12.982 300,002 300,000,0011 5002 300,002 300,002 270,002 270,00-2,1520 5202 270,002 300,00
04.12.982 300,002 300,00+2,224 6002 300,002 300,002 200,002 320,00+5,4527 0002 200,002 320,00
03.12.982 250,002 250,000,009 0002 250,002 250,002 305,002 200,00-4,559 1152 200,002 305,00
02.12.982 250,002 250,000,0000,000,002 305,002 305,000,0023 0502 305,002 305,00
01.12.982 250,002 250,00+2,272 2502 250,002 250,002 305,002 305,000,0013 8302 305,002 305,00
30.11.982 200,002 200,000,0000,000,00
27.11.982 200,002 200,00-4,342 2002 200,002 200,002 305,002 305,000,0018 4402 305,002 305,00
26.11.982 300,002 300,000,0000,000,002 305,002 305,000,0013 8302 305,002 305,00
25.11.982 300,002 300,000,0000,000,002 305,002 305,00-3,212 3052 305,002 305,00
24.11.982 300,002 300,00+2,226 9002 300,002 300,002 310,002 305,00+4,1330 9602 305,002 500,00
23.11.982 250,002 250,000,0000,000,002 350,002 310,00-2,6811 4352 212,502 350,00
20.11.982 250,002 250,000,0000,000,002 350,002 350,000,0014 1002 350,002 350,00
19.11.982 250,002 250,00+1,854 5002 250,002 250,002 350,002 350,00+4,0518 8002 350,002 350,00
18.11.982 209,002 209,000,0000,000,002 260,002 257,50+0,216 7752 257,502 260,00
17.11.982 209,002 209,000,0000,000,00
16.11.982 209,002 209,000,0000,000,002 250,002 250,000,0011 2502 250,002 250,00
13.11.982 209,002 209,000,0000,000,00
12.11.982 209,002 209,00-4,9802 209,002 209,002 250,002 250,00-1,339 0002 250,002 250,00
11.11.982 325,002 325,000,0000,000,002 256,902 300,00-8,78132 2622 254,002 300,00
10.11.982 325,002 325,000,0000,000,002 500,002 500,00+4,6015 0002 500,002 500,00
09.11.982 325,002 325,000,0000,000,002 390,002 390,000,0011 9502 390,002 390,00
06.11.982 325,002 325,000,0000,000,002 390,002 390,00-2,444 7802 390,002 390,00
05.11.982 325,002 325,000,0000,000,002 450,002 450,00-0,3814 7002 450,002 450,00
03.12. 17:0004.12. 17:00
07.12. 17:0008.12. 17:0009.12. 17:0012.01. 16:00|aktuální